FINCH THERAPEUTICS GROUP INC

Ticker: FNCH CUSIP: 31773D200 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,163 Value ($000) $11 Avg Close $2.79 Range $2.19 - $4.46

Q4 2023

Shares 2,626 Value ($000) $9 Avg Close $3.94 Range $2.96 - $5.70

Q3 2023

Shares 439 Value ($000) $2 Avg Close $7.20 Range $4.95 - $9.48

Q2 2023

Shares 657 Value ($000) $6 Avg Close $10.26 Range $7.36 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,163	$11	$2.79	$2.19 - $4.46
Q4 2023	2,626	$9	$3.94	$2.96 - $5.70
Q3 2023	439	$2	$7.20	$4.95 - $9.48
Q2 2023	657	$6	$10.26	$7.36 - $16.74