FINISAR CORP

CUSIP: 31787A507 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 60,420 Value ($000) $1,382 Avg Close — Range —
Q1 2019
Shares 59,902 Value ($000) $1,388 Avg Close — Range —
Q4 2018
Shares 64,502 Value ($000) $1,393 Avg Close — Range —
Q3 2018
Shares 2,745,988 Value ($000) $52,311 Avg Close — Range —
Q2 2018
Shares 2,724,988 Value ($000) $49,050 Avg Close — Range —
Q1 2018
Shares 2,144,629 Value ($000) $33,907 Avg Close — Range —
Q4 2017
Shares 2,523,925 Value ($000) $51,362 Avg Close — Range —
Q3 2017
Shares 1,062,434 Value ($000) $23,554 Avg Close — Range —
Q2 2017
Shares 67,325 Value ($000) $1,749 Avg Close — Range —
Q1 2017
Shares 61,512 Value ($000) $1,682 Avg Close — Range —
Q4 2016
Shares 3,713,408 Value ($000) $112,405 Avg Close — Range —
Q3 2016
Shares 3,684,855 Value ($000) $109,809 Avg Close — Range —
Q2 2016
Shares 3,590,925 Value ($000) $62,877 Avg Close — Range —
Q1 2016
Shares 7,046,370 Value ($000) $128,526 Avg Close — Range —
Q4 2015
Shares 7,323,580 Value ($000) $106,485 Avg Close — Range —
Q3 2015
Shares 7,216,965 Value ($000) $80,325 Avg Close — Range —
Q2 2015
Shares 5,133,595 Value ($000) $91,737 Avg Close — Range —
Q1 2015
Shares 4,323,817 Value ($000) $92,270 Avg Close — Range —
Q4 2014
Shares 4,019,088 Value ($000) $78,010 Avg Close — Range —
Q3 2014
Shares 2,928,127 Value ($000) $48,695 Avg Close — Range —
Q2 2014
Shares 2,891,027 Value ($000) $57,098 Avg Close — Range —
Q1 2014
Shares 3,634,617 Value ($000) $96,354 Avg Close — Range —
Q4 2013
Shares 4,007,197 Value ($000) $95,852 Avg Close — Range —
Q3 2013
Shares 5,321,977 Value ($000) $120,436 Avg Close — Range —
Q2 2013
Shares 11,300,792 Value ($000) $191,548 Avg Close — Range —