FINISAR CORP

CUSIP: 31787A507 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,050 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 850 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 100 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 278 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 2,613 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 2,852 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 2,767 Value ($000) $59 Avg Close — Range —
Q4 2014
Shares 4,232 Value ($000) $82 Avg Close — Range —
Q3 2014
Shares 30,556 Value ($000) $507 Avg Close — Range —
Q2 2014
Shares 28,725 Value ($000) $567 Avg Close — Range —
Q1 2014
Shares 23,750 Value ($000) $629 Avg Close — Range —