FINISAR CORP

CUSIP: 31787A507 Class: COM NEW

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 89,620 Value ($000) $1,569 Avg Close — Range —
Q1 2016
Shares 45,966 Value ($000) $838 Avg Close — Range —
Q4 2015
Shares 44,142 Value ($000) $642 Avg Close — Range —
Q3 2015
Shares 129,807 Value ($000) $1,445 Avg Close — Range —
Q2 2015
Shares 1,447,282 Value ($000) $25,863 Avg Close — Range —
Q1 2015
Shares 1,386,206 Value ($000) $29,582 Avg Close — Range —
Q4 2014
Shares 1,312,039 Value ($000) $25,467 Avg Close — Range —
Q3 2014
Shares 1,223,973 Value ($000) $20,355 Avg Close — Range —
Q2 2014
Shares 1,023,461 Value ($000) $20,213 Avg Close — Range —
Q1 2014
Shares 1,346,811 Value ($000) $35,704 Avg Close — Range —
Q4 2013
Shares 1,597,882 Value ($000) $38,221 Avg Close — Range —
Q3 2013
Shares 883,429 Value ($000) $19,992 Avg Close — Range —
Q2 2013
Shares 1,517,197 Value ($000) $25,716 Avg Close — Range —