FINISAR CORP

CUSIP: 31787A507 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 335,689 Value ($000) $7,251 Avg Close — Range —
Q3 2018
Shares 456,542 Value ($000) $8,697 Avg Close — Range —
Q2 2018
Shares 452,615 Value ($000) $8,148 Avg Close — Range —
Q1 2018
Shares 478,233 Value ($000) $7,561 Avg Close — Range —
Q4 2017
Shares 481,046 Value ($000) $9,787 Avg Close — Range —
Q3 2017
Shares 379,358 Value ($000) $8,412 Avg Close — Range —
Q2 2017
Shares 357,922 Value ($000) $9,300 Avg Close — Range —
Q1 2017
Shares 71,931 Value ($000) $1,967 Avg Close — Range —
Q4 2016
Shares 301,170 Value ($000) $9,116 Avg Close — Range —
Q3 2016
Shares 316,268 Value ($000) $9,424 Avg Close — Range —
Q2 2016
Shares 459,795 Value ($000) $8,051 Avg Close — Range —
Q1 2016
Shares 898,456 Value ($000) $16,388 Avg Close — Range —
Q4 2015
Shares 873,746 Value ($000) $12,704 Avg Close — Range —
Q3 2015
Shares 886,067 Value ($000) $9,862 Avg Close — Range —
Q2 2015
Shares 1,232,447 Value ($000) $22,024 Avg Close — Range —
Q1 2015
Shares 1,577,087 Value ($000) $33,655 Avg Close — Range —
Q4 2014
Shares 1,699,473 Value ($000) $32,987 Avg Close — Range —
Q3 2014
Shares 1,824,761 Value ($000) $30,345 Avg Close — Range —
Q2 2014
Shares 127,481 Value ($000) $2,518 Avg Close — Range —
Q1 2014
Shares 121,673 Value ($000) $3,225 Avg Close — Range —
Q4 2013
Shares 17,165 Value ($000) $411 Avg Close — Range —
Q3 2013
Shares 10,740 Value ($000) $243 Avg Close — Range —
Q2 2013
Shares 10,642 Value ($000) $180 Avg Close — Range —