FINISAR CORP

CUSIP: 31787A507 Class: COM NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 280,000 Value ($000) $6,404 Avg Close — Range —
Q1 2019
Shares 118,800 Value ($000) $2,753 Avg Close — Range —
Q4 2018
Shares 129,200 Value ($000) $2,790 Avg Close — Range —
Q3 2018
Shares 195,700 Value ($000) $3,728 Avg Close — Range —
Q2 2018
Shares 423,870 Value ($000) $7,630 Avg Close — Range —
Q1 2018
Shares 419,770 Value ($000) $6,637 Avg Close — Range —
Q4 2017
Shares 328,670 Value ($000) $6,688 Avg Close — Range —
Q3 2017
Shares 251,070 Value ($000) $5,566 Avg Close — Range —
Q2 2017
Shares 337,370 Value ($000) $8,765 Avg Close — Range —
Q1 2017
Shares 415,270 Value ($000) $11,353 Avg Close — Range —
Q4 2016
Shares 555,870 Value ($000) $16,826 Avg Close — Range —
Q3 2016
Shares 771,670 Value ($000) $22,996 Avg Close — Range —
Q2 2016
Shares 595,170 Value ($000) $10,421 Avg Close — Range —
Q1 2016
Shares 520,970 Value ($000) $9,502 Avg Close — Range —
Q4 2015
Shares 305,370 Value ($000) $4,440 Avg Close — Range —
Q3 2015
Shares 50,700 Value ($000) $564 Avg Close — Range —
Q2 2015
Shares 42,400 Value ($000) $758 Avg Close — Range —
Q1 2015
Shares 8,700 Value ($000) $186 Avg Close — Range —
Q4 2014
Shares 37,100 Value ($000) $720 Avg Close — Range —
Q2 2014
Shares 7,800 Value ($000) $154 Avg Close — Range —
Q1 2014
Shares 45,000 Value ($000) $1,193 Avg Close — Range —
Q4 2013
Shares 51,000 Value ($000) $1,220 Avg Close — Range —