FINISAR CORP

CUSIP: 31787A507 Class: COM NEW

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 160,473 Value ($000) $3,808 Avg Close — Range —

Q4 2018

Shares 172,384 Value ($000) $3,724 Avg Close — Range —

Q3 2018

Shares 181,521 Value ($000) $3,458 Avg Close — Range —

Q2 2018

Shares 170,354 Value ($000) $3,066 Avg Close — Range —

Q1 2018

Shares 172,801 Value ($000) $2,732 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	160,473	$3,808	—	—
Q4 2018	172,384	$3,724	—	—
Q3 2018	181,521	$3,458	—	—
Q2 2018	170,354	$3,066	—	—
Q1 2018	172,801	$2,732	—	—