FINISAR CORP

CUSIP: 31787A507 Class: COM NEW

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,000,000 Value ($000) $22,870 Avg Close — Range —
Q1 2019
Shares 1,000,000 Value ($000) $23,170 Avg Close — Range —
Q4 2018
Shares 1,060,000 Value ($000) $22,896 Avg Close — Range —
Q3 2018
Shares 1,470,000 Value ($000) $28,004 Avg Close — Range —
Q2 2018
Shares 1,770,000 Value ($000) $31,860 Avg Close — Range —
Q1 2018
Shares 1,595,000 Value ($000) $25,217 Avg Close — Range —
Q4 2017
Shares 1,485,000 Value ($000) $30,220 Avg Close — Range —
Q3 2017
Shares 1,385,000 Value ($000) $30,705 Avg Close — Range —
Q2 2017
Shares 1,000,000 Value ($000) $25,980 Avg Close — Range —
Q1 2017
Shares 850,000 Value ($000) $23,239 Avg Close — Range —
Q4 2016
Shares 100,000 Value ($000) $3,027 Avg Close — Range —
Q3 2016
Shares 100,000 Value ($000) $2,980 Avg Close — Range —
Q2 2016
Shares 200,000 Value ($000) $3,502 Avg Close — Range —
Q1 2016
Shares 200,000 Value ($000) $3,648 Avg Close — Range —
Q4 2015
Shares 200,000 Value ($000) $2,908 Avg Close — Range —
Q3 2015
Shares 200,000 Value ($000) $2,226 Avg Close — Range —
Q2 2015
Shares 200,000 Value ($000) $3,574 Avg Close — Range —
Q1 2015
Shares 200,000 Value ($000) $4,268 Avg Close — Range —
Q4 2014
Shares 200,000 Value ($000) $3,882 Avg Close — Range —
Q3 2014
Shares 200,000 Value ($000) $3,326 Avg Close — Range —
Q2 2014
Shares 200,000 Value ($000) $3,950 Avg Close — Range —