FineMark Holdings, Inc.

Ticker: FNBT CUSIP: 31788B108 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,551,102 Value ($000) $64,415 Avg Close $24.71 Range $24.15 - $25.25
Q3 2023
Shares 2,568,266 Value ($000) $58,171 Avg Close $22.92 Range $21.80 - $24.00
Q2 2023
Shares 2,460,757 Value ($000) $57,336 Avg Close $24.96 Range $23.00 - $28.15
Q1 2023
Shares 2,444,468 Value ($000) $68,812 Avg Close $29.93 Range $28.15 - $30.50
Q4 2022
Shares 2,455,130 Value ($000) $73,040 Avg Close $29.63 Range $29.00 - $29.90
Q3 2022
Shares 2,461,351 Value ($000) $71,995 Avg Close $30.59 Range $28.85 - $33.00
Q2 2022
Shares 2,388,350 Value ($000) $69,382 Avg Close $31.61 Range $28.90 - $33.25
Q1 2022
Shares 2,386,283 Value ($000) $79,344 Avg Close $34.40 Range $33.15 - $36.00
Q4 2021
Shares 2,348,394 Value ($000) $81,020 Avg Close $34.03 Range $33.25 - $35.00
Q3 2021
Shares 2,364,987 Value ($000) $80,410 Avg Close $33.43 Range $30.75 - $34.93
Q2 2021
Shares 2,169,391 Value ($000) $71,590 Avg Close $32.02 Range $29.76 - $34.00
Q1 2021
Shares 2,319,230 Value ($000) $69,577 Avg Close $27.09 Range $23.41 - $30.00
Q4 2020
Shares 2,600,622 Value ($000) $60,881 Avg Close $21.18 Range $19.55 - $23.50
Q3 2020
Shares 2,500,731 Value ($000) $49,640 Avg Close $20.80 Range $19.85 - $22.00
Q2 2020
Shares 2,504,900 Value ($000) $54,106 Avg Close $21.20 Range $20.00 - $22.49
Q1 2020
Shares 2,844,553 Value ($000) $59,736 Avg Close $24.27 Range $19.55 - $25.15
Q4 2019
Shares 2,778,482 Value ($000) $69,740 Avg Close $25.08 Range $24.90 - $25.25
Q3 2019
Shares 2,646,138 Value ($000) $66,418 Avg Close $25.24 Range $24.75 - $25.75
Q2 2019
Shares 2,461,072 Value ($000) $61,035 Avg Close $26.88 Range $24.10 - $29.25
Q1 2019
Shares 1,942,507 Value ($000) $57,304 Avg Close $29.72 Range $29.00 - $30.00