FINGERMOTION INC

Ticker: FNGR CUSIP: 31788K108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 28,383 Value ($000) $72 Avg Close $3.04 Range $2.12 - $3.96

Q1 2024

Shares 567,957 Value ($000) $1,193 Avg Close $2.56 Range $1.92 - $4.12

Q4 2023

Shares 556,591 Value ($000) $2,237 Avg Close $4.94 Range $3.56 - $7.37

Q3 2023

Shares 37,300 Value ($000) $232 Avg Close $5.29 Range $3.09 - $7.97

Q1 2023

Shares 143,794 Value ($000) $216 Avg Close $2.55 Range $1.01 - $4.42

Q4 2022

Shares 140,469 Value ($000) $395 Avg Close $5.45 Range $2.56 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	28,383	$72	$3.04	$2.12 - $3.96
Q1 2024	567,957	$1,193	$2.56	$1.92 - $4.12
Q4 2023	556,591	$2,237	$4.94	$3.56 - $7.37
Q3 2023	37,300	$232	$5.29	$3.09 - $7.97
Q1 2023	143,794	$216	$2.55	$1.01 - $4.42
Q4 2022	140,469	$395	$5.45	$2.56 - $9.79