FINGERMOTION INC

Ticker: FNGR CUSIP: 31788K108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $6 Avg Close $1.48 Range $1.21 - $2.20
Q3 2025
Shares 30,337 Value ($000) $48 Avg Close $1.66 Range $1.36 - $2.35
Q2 2025
Shares 28,980 Value ($000) $59 Avg Close $2.45 Range $1.21 - $5.20
Q1 2025
Shares 37,937 Value ($000) $52 Avg Close $1.29 Range $1.10 - $1.83
Q4 2024
Shares 37,937 Value ($000) $46 Avg Close $1.94 Range $1.03 - $2.70
Q3 2024
Shares 45,047 Value ($000) $98 Avg Close $2.07 Range $1.63 - $3.18
Q2 2024
Shares 45,047 Value ($000) $115 Avg Close $3.04 Range $2.12 - $3.96
Q1 2024
Shares 30,047 Value ($000) $63 Avg Close $2.56 Range $1.92 - $4.12
Q4 2023
Shares 39,372 Value ($000) $158 Avg Close $4.94 Range $3.56 - $7.37
Q3 2023
Shares 50,488 Value ($000) $314 Avg Close $5.29 Range $3.09 - $7.97
Q2 2023
Shares 25,187 Value ($000) $75 Avg Close $1.90 Range $1.28 - $4.35
Q1 2023
Shares 19,898 Value ($000) $30 Avg Close $2.55 Range $1.01 - $4.42
Q4 2022
Shares 12,684 Value ($000) $36 Avg Close $5.45 Range $2.56 - $9.79
Q1 2022
Shares 59 Value ($000) $0 Avg Close $3.71 Range $2.03 - $7.00