FINGERMOTION INC

Ticker: FNGR CUSIP: 31788K108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,805 Value ($000) $23 Avg Close $1.48 Range $1.21 - $2.20
Q3 2025
Shares 12,805 Value ($000) $20 Avg Close $1.66 Range $1.36 - $2.35
Q2 2025
Shares 12,805 Value ($000) $26 Avg Close $2.45 Range $1.21 - $5.20
Q1 2025
Shares 12,805 Value ($000) $18 Avg Close $1.29 Range $1.10 - $1.83
Q4 2024
Shares 12,805 Value ($000) $15 Avg Close $1.94 Range $1.03 - $2.70
Q3 2024
Shares 18,805 Value ($000) $40 Avg Close $2.07 Range $1.63 - $3.18
Q2 2024
Shares 18,805 Value ($000) $49 Avg Close $3.04 Range $2.12 - $3.96
Q1 2024
Shares 18,805 Value ($000) $39 Avg Close $2.56 Range $1.92 - $4.12
Q4 2023
Shares 18,907 Value ($000) $75 Avg Close $4.94 Range $3.56 - $7.37
Q3 2023
Shares 18,907 Value ($000) $117 Avg Close $5.29 Range $3.09 - $7.97
Q2 2023
Shares 23,907 Value ($000) $71 Avg Close $1.90 Range $1.28 - $4.35
Q1 2023
Shares 18,907 Value ($000) $28 Avg Close $2.55 Range $1.01 - $4.42
Q4 2022
Shares 18,907 Value ($000) $53 Avg Close $5.45 Range $2.56 - $9.79
Q3 2022
Shares 18,907 Value ($000) $64 Avg Close $1.09 Range $0.62 - $3.77
Q2 2022
Shares 15,907 Value ($000) $22 Avg Close $1.89 Range $1.24 - $2.85
Q1 2022
Shares 10,907 Value ($000) $26 Avg Close $3.71 Range $2.03 - $7.00
Q4 2021
Shares 10,907 Value ($000) $77 Avg Close $6.20 Range $4.32 - $9.25