FINGERMOTION INC

Ticker: FNGR CUSIP: 31788K108 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,771 Value ($000) $56 Avg Close $2.56 Range $1.92 - $4.12

Q4 2023

Shares 30,152 Value ($000) $114 Avg Close $4.94 Range $3.56 - $7.37

Q1 2023

Shares 27,057 Value ($000) $41 Avg Close $2.55 Range $1.01 - $4.42

Q4 2022

Shares 27,057 Value ($000) $76 Avg Close $5.45 Range $2.56 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,771	$56	$2.56	$1.92 - $4.12
Q4 2023	30,152	$114	$4.94	$3.56 - $7.37
Q1 2023	27,057	$41	$2.55	$1.01 - $4.42
Q4 2022	27,057	$76	$5.45	$2.56 - $9.79