FINGERMOTION INC

Ticker: FNGR CUSIP: 31788K108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 58,549 Value ($000) $0 Avg Close $2.45 Range $1.21 - $5.20
Q4 2024
Shares 45,680 Value ($000) $0 Avg Close $1.94 Range $1.03 - $2.70
Q3 2024
Shares 19,516 Value ($000) $0 Avg Close $2.07 Range $1.63 - $3.18
Q2 2024
Shares 11,092 Value ($000) $0 Avg Close $3.04 Range $2.12 - $3.96
Q1 2024
Shares 7,954 Value ($000) $0 Avg Close $2.56 Range $1.92 - $4.12
Q4 2023
Shares 16,846 Value ($000) $0 Avg Close $4.94 Range $3.56 - $7.37
Q1 2023
Shares 5,660 Value ($000) $0 Avg Close $2.55 Range $1.01 - $4.42