FINGERMOTION INC

Ticker: FNGR CUSIP: 31788K108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 49 Value ($000) $0 Avg Close $2.07 Range $1.63 - $3.18

Q2 2024

Shares 6,587 Value ($000) $17 Avg Close $3.04 Range $2.12 - $3.96

Q1 2024

Shares 12,843 Value ($000) $27 Avg Close $2.56 Range $1.92 - $4.12

Q4 2023

Shares 11,724 Value ($000) $47 Avg Close $4.94 Range $3.56 - $7.37

Q3 2023

Shares 566 Value ($000) $4 Avg Close $5.29 Range $3.09 - $7.97

Q3 2022

Shares 5,979 Value ($000) $20 Avg Close $1.09 Range $0.62 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	49	$0	$2.07	$1.63 - $3.18
Q2 2024	6,587	$17	$3.04	$2.12 - $3.96
Q1 2024	12,843	$27	$2.56	$1.92 - $4.12
Q4 2023	11,724	$47	$4.94	$3.56 - $7.37
Q3 2023	566	$4	$5.29	$3.09 - $7.97
Q3 2022	5,979	$20	$1.09	$0.62 - $3.77