FINGERMOTION INC

Ticker: FNGR CUSIP: 31788K108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,493 Value ($000) $56 Avg Close $1.66 Range $1.36 - $2.35

Q2 2025

Shares 10,428 Value ($000) $21 Avg Close $2.45 Range $1.21 - $5.20

Q2 2024

Shares 20,305 Value ($000) $52 Avg Close $3.04 Range $2.12 - $3.96

Q1 2024

Shares 11,288 Value ($000) $24 Avg Close $2.56 Range $1.92 - $4.12

Q4 2023

Shares 12,962 Value ($000) $52 Avg Close $4.94 Range $3.56 - $7.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,493	$56	$1.66	$1.36 - $2.35
Q2 2025	10,428	$21	$2.45	$1.21 - $5.20
Q2 2024	20,305	$52	$3.04	$2.12 - $3.96
Q1 2024	11,288	$24	$2.56	$1.92 - $4.12
Q4 2023	12,962	$52	$4.94	$3.56 - $7.37