FINGERMOTION INC

Ticker: FNGR CUSIP: 31788K108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,474 Value ($000) $53 Avg Close $1.48 Range $1.21 - $2.20
Q3 2025
Shares 41,534 Value ($000) $66 Avg Close $1.66 Range $1.36 - $2.35
Q2 2025
Shares 23,698 Value ($000) $48 Avg Close $2.45 Range $1.21 - $5.20
Q1 2025
Shares 43,462 Value ($000) $60 Avg Close $1.29 Range $1.10 - $1.83
Q4 2024
Shares 43,463 Value ($000) $52 Avg Close $1.94 Range $1.03 - $2.70
Q3 2024
Shares 43,463 Value ($000) $95 Avg Close $2.07 Range $1.63 - $3.18
Q2 2024
Shares 44,385 Value ($000) $113 Avg Close $3.04 Range $2.12 - $3.96
Q1 2024
Shares 101,073 Value ($000) $212 Avg Close $2.56 Range $1.92 - $4.12
Q4 2023
Shares 99,188 Value ($000) $399 Avg Close $4.94 Range $3.56 - $7.37