FINGERMOTION INC

Ticker: FNGR CUSIP: 31788K108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,756 Value ($000) $34 Avg Close $1.48 Range $1.21 - $2.20

Q2 2025

Shares 20,563 Value ($000) $42 Avg Close $2.45 Range $1.21 - $5.20

Q3 2024

Shares 33,531 Value ($000) $73 Avg Close $2.07 Range $1.63 - $3.18

Q2 2024

Shares 16,561 Value ($000) $42 Avg Close $3.04 Range $2.12 - $3.96

Q1 2023

Shares 12,457 Value ($000) $19 Avg Close $2.55 Range $1.01 - $4.42

Q4 2022

Shares 15,526 Value ($000) $44 Avg Close $5.45 Range $2.56 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,756	$34	$1.48	$1.21 - $2.20
Q2 2025	20,563	$42	$2.45	$1.21 - $5.20
Q3 2024	33,531	$73	$2.07	$1.63 - $3.18
Q2 2024	16,561	$42	$3.04	$2.12 - $3.96
Q1 2023	12,457	$19	$2.55	$1.01 - $4.42
Q4 2022	15,526	$44	$5.45	$2.56 - $9.79