FINISH LINE INC

CUSIP: 317923100 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,690,308 Value ($000) $22,881 Avg Close — Range —
Q4 2017
Shares 1,830,763 Value ($000) $26,598 Avg Close — Range —
Q3 2017
Shares 1,559,223 Value ($000) $18,756 Avg Close — Range —
Q2 2017
Shares 1,470,739 Value ($000) $20,840 Avg Close — Range —
Q1 2017
Shares 1,380,369 Value ($000) $19,640 Avg Close — Range —
Q4 2016
Shares 1,177,044 Value ($000) $22,144 Avg Close — Range —
Q3 2016
Shares 1,126,260 Value ($000) $25,989 Avg Close — Range —
Q2 2016
Shares 1,182,421 Value ($000) $23,873 Avg Close — Range —
Q1 2016
Shares 1,272,545 Value ($000) $26,848 Avg Close — Range —
Q4 2015
Shares 1,402,666 Value ($000) $25,358 Avg Close — Range —
Q3 2015
Shares 1,338,369 Value ($000) $25,829 Avg Close — Range —
Q2 2015
Shares 1,459,801 Value ($000) $40,613 Avg Close — Range —
Q1 2015
Shares 1,570,809 Value ($000) $38,516 Avg Close — Range —
Q4 2014
Shares 1,496,096 Value ($000) $36,366 Avg Close — Range —
Q3 2014
Shares 1,148,672 Value ($000) $28,756 Avg Close — Range —
Q2 2014
Shares 1,163,767 Value ($000) $34,616 Avg Close — Range —
Q1 2014
Shares 1,213,322 Value ($000) $32,869 Avg Close — Range —
Q4 2013
Shares 1,454,959 Value ($000) $40,987 Avg Close — Range —
Q3 2013
Shares 1,509,799 Value ($000) $37,552 Avg Close — Range —
Q2 2013
Shares 1,609,502 Value ($000) $35,181 Avg Close — Range —