FINISH LINE INC

CUSIP: 317923100 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 227,036 Value ($000) $3,075 Avg Close — Range —
Q4 2017
Shares 370,695 Value ($000) $5,387 Avg Close — Range —
Q3 2017
Shares 180,779 Value ($000) $2,173 Avg Close — Range —
Q2 2017
Shares 142,039 Value ($000) $2,012 Avg Close — Range —
Q1 2017
Shares 78,733 Value ($000) $1,119 Avg Close — Range —
Q4 2016
Shares 130,454 Value ($000) $2,455 Avg Close — Range —
Q3 2016
Shares 150,358 Value ($000) $3,470 Avg Close — Range —
Q2 2016
Shares 154,975 Value ($000) $3,129 Avg Close — Range —
Q1 2016
Shares 155,784 Value ($000) $3,287 Avg Close — Range —
Q4 2015
Shares 154,846 Value ($000) $2,799 Avg Close — Range —
Q3 2015
Shares 57,237 Value ($000) $1,105 Avg Close — Range —
Q2 2015
Shares 51,130 Value ($000) $1,423 Avg Close — Range —
Q1 2015
Shares 21,383 Value ($000) $524 Avg Close — Range —
Q4 2014
Shares 9,241 Value ($000) $225 Avg Close — Range —
Q3 2014
Shares 23,079 Value ($000) $578 Avg Close — Range —
Q2 2014
Shares 24,635 Value ($000) $733 Avg Close — Range —
Q1 2014
Shares 35,647 Value ($000) $966 Avg Close — Range —
Q4 2013
Shares 31,515 Value ($000) $888 Avg Close — Range —
Q3 2013
Shares 9,432 Value ($000) $235 Avg Close — Range —
Q2 2013
Shares 9,741 Value ($000) $213 Avg Close — Range —