FINNING INTL

Ticker: FINGF CUSIP: 318071404 Class: FOREIGN CANADIAN

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 20 Value ($000) $0 Avg Close $13.73 Range $11.87 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	20	$0	$13.73	$11.87 - $15.85