FINNING INTL

Ticker: FINGF CUSIP: 318071404 Class: FOREIGN CANADIAN

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,709 Value ($000) $66 Avg Close $15.21 Range $14.09 - $16.34
Q4 2018
Shares 3,709 Value ($000) $64 Avg Close $17.39 Range $13.74 - $21.21
Q3 2018
Shares 3,709 Value ($000) $90 Avg Close $19.81 Range $18.84 - $21.26
Q2 2018
Shares 57,688 Value ($000) $1,425 Avg Close $20.41 Range $19.07 - $21.81
Q1 2018
Shares 57,188 Value ($000) $1,377 Avg Close $20.94 Range $19.44 - $22.17
Q4 2017
Shares 55,588 Value ($000) $1,402 Avg Close $19.28 Range $18.23 - $20.26
Q3 2017
Shares 55,588 Value ($000) $1,271 Avg Close $16.81 Range $14.96 - $18.52
Q2 2017
Shares 55,588 Value ($000) $1,089 Avg Close $15.04 Range $14.24 - $15.80
Q1 2017
Shares 55,588 Value ($000) $1,036 Avg Close $15.17 Range $14.00 - $16.15
Q4 2016
Shares 54,988 Value ($000) $1,445 Avg Close $15.00 Range $13.70 - $16.26
Q3 2016
Shares 54,988 Value ($000) $1,022 Avg Close $13.59 Range $12.10 - $14.87
Q2 2016
Shares 54,988 Value ($000) $891 Avg Close $12.72 Range $10.74 - $14.00
Q1 2016
Shares 54,988 Value ($000) $1,048 Avg Close $10.08 Range $8.64 - $11.54
Q4 2015
Shares 54,988 Value ($000) $743 Avg Close $11.07 Range $9.59 - $12.85
Q3 2015
Shares 53,488 Value ($000) $782 Avg Close $12.51 Range $10.53 - $14.01
Q2 2015
Shares 53,488 Value ($000) $1,254 Avg Close $14.72 Range $13.29 - $15.95
Q1 2015
Shares 53,488 Value ($000) $994 Avg Close $13.73 Range $11.87 - $15.85
Q4 2014
Shares 53,488 Value ($000) $1,350 Avg Close $17.36 Range $14.44 - $20.15
Q3 2014
Shares 53,488 Value ($000) $1,894 Avg Close $21.41 Range $20.11 - $22.78
Q2 2014
Shares 53,488 Value ($000) $1,702 Avg Close $19.45 Range $18.39 - $20.57
Q1 2014
Shares 53,488 Value ($000) $1,674 Avg Close $18.48 Range $16.61 - $20.39
Q4 2013
Shares 49,488 Value ($000) $1,344 Avg Close $16.77 Range $15.55 - $18.45