FINNING INTL

Ticker: FINGF CUSIP: 318071404 Class: FOREIGN CANADIAN

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,032,640 Value ($000) $39,786 Avg Close $15.04 Range $14.24 - $15.80

Q1 2017

Shares 1,958,386 Value ($000) $36,476 Avg Close $15.17 Range $14.00 - $16.15

Q4 2016

Shares 2,008,809 Value ($000) $39,381 Avg Close $15.00 Range $13.70 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,032,640	$39,786	$15.04	$14.24 - $15.80
Q1 2017	1,958,386	$36,476	$15.17	$14.00 - $16.15
Q4 2016	2,008,809	$39,381	$15.00	$13.70 - $16.26