FINNING INTL

Ticker: FINGF CUSIP: 318071404 Class: FOREIGN CANADIAN

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $5 Avg Close $51.95 Range $44.54 - $56.45
Q3 2025
Shares 100 Value ($000) $5 Avg Close $43.19 Range $39.35 - $48.37
Q2 2025
Shares 100 Value ($000) $4 Avg Close $33.31 Range $25.04 - $42.63
Q1 2025
Shares 100 Value ($000) $3 Avg Close $27.76 Range $23.60 - $31.20
Q4 2024
Shares 100 Value ($000) $3 Avg Close $28.36 Range $25.21 - $32.61
Q3 2024
Shares 100 Value ($000) $3 Avg Close $28.37 Range $23.20 - $32.06
Q2 2024
Shares 100 Value ($000) $3 Avg Close $29.52 Range $27.47 - $31.37