FINTECH ACQUISITION CORP V

CUSIP: 31810Q107 Class: COM CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 58,300 Value ($000) $580 Avg Close — Range —
Q1 2022
Shares 491 Value ($000) $4 Avg Close — Range —
Q4 2021
Shares 24,717 Value ($000) $245 Avg Close — Range —
Q3 2021
Shares 9,859 Value ($000) $122 Avg Close — Range —
Q2 2021
Shares 11,734 Value ($000) $143 Avg Close — Range —