FINTECH ACQUISITION CORP V

CUSIP: 31810Q305 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 94,800 Value ($000) $944 Avg Close — Range —
Q2 2022
Shares 94,800 Value ($000) $933 Avg Close — Range —
Q1 2022
Shares 94,800 Value ($000) $965 Avg Close — Range —
Q4 2021
Shares 94,800 Value ($000) $978 Avg Close — Range —
Q3 2021
Shares 94,800 Value ($000) $1,075 Avg Close — Range —
Q2 2021
Shares 95,200 Value ($000) $1,269 Avg Close — Range —
Q1 2021
Shares 94,800 Value ($000) $1,138 Avg Close — Range —
Q4 2020
Shares 90,880 Value ($000) $972 Avg Close — Range —