FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,094 Value ($000) $16 Avg Close Range
Q3 2025
Shares 3,468 Value ($000) $26 Avg Close Range
Q2 2025
Shares 3,468 Value ($000) $33 Avg Close Range
Q1 2025
Shares 3,617 Value ($000) $35 Avg Close Range
Q4 2024
Shares 3,617 Value ($000) $25 Avg Close Range
Q3 2024
Shares 4,399 Value ($000) $27 Avg Close Range
Q2 2024
Shares 5,874 Value ($000) $28 Avg Close Range
Q1 2024
Shares 6,615 Value ($000) $33 Avg Close Range
Q4 2023
Shares 7,434 Value ($000) $36 Avg Close Range
Q3 2023
Shares 6,800 Value ($000) $34 Avg Close Range
Q2 2023
Shares 6,810 Value ($000) $31 Avg Close Range
Q1 2023
Shares 6,754 Value ($000) $28 Avg Close Range
Q4 2022
Shares 8,369 Value ($000) $42 Avg Close Range
Q3 2022
Shares 32,282 Value ($000) $138 Avg Close Range
Q2 2022
Shares 14,731 Value ($000) $70 Avg Close Range
Q1 2022
Shares 15,877 Value ($000) $62 Avg Close Range
Q4 2021
Shares 20,283 Value ($000) $100 Avg Close Range
Q3 2021
Shares 24,530 Value ($000) $138 Avg Close Range
Q2 2021
Shares 37,351 Value ($000) $355 Avg Close Range
Q1 2021
Shares 53,654 Value ($000) $377 Avg Close Range
Q4 2020
Shares 208,444 Value ($000) $557 Avg Close Range
Q3 2020
Shares 237,165 Value ($000) $437 Avg Close Range
Q2 2020
Shares 220,174 Value ($000) $400 Avg Close Range
Q1 2020
Shares 217,115 Value ($000) $386 Avg Close Range
Q4 2019
Shares 186,344 Value ($000) $493 Avg Close Range