FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 50,952 Value ($000) $94 Avg Close — Range —
Q2 2020
Shares 280,233 Value ($000) $507 Avg Close — Range —
Q1 2020
Shares 50,952 Value ($000) $91 Avg Close — Range —
Q4 2019
Shares 50,952 Value ($000) $135 Avg Close — Range —