FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,374 Value ($000) $447 Avg Close — Range —
Q3 2025
Shares 101,554 Value ($000) $748 Avg Close — Range —
Q2 2025
Shares 101,554 Value ($000) $963 Avg Close — Range —
Q1 2025
Shares 101,554 Value ($000) $978 Avg Close — Range —
Q4 2024
Shares 127,792 Value ($000) $868 Avg Close — Range —
Q3 2024
Shares 127,792 Value ($000) $790 Avg Close — Range —
Q2 2024
Shares 16,260 Value ($000) $78 Avg Close — Range —
Q1 2024
Shares 16,260 Value ($000) $82 Avg Close — Range —
Q4 2023
Shares 150,064 Value ($000) $735 Avg Close — Range —
Q3 2023
Shares 155,865 Value ($000) $776 Avg Close — Range —
Q2 2023
Shares 42,421 Value ($000) $195 Avg Close — Range —
Q1 2023
Shares 42,421 Value ($000) $177 Avg Close — Range —
Q1 2021
Shares 32,279 Value ($000) $226 Avg Close — Range —
Q4 2020
Shares 32,279 Value ($000) $86 Avg Close — Range —