FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

HERSHEY TRUST CO's Holding History (CIK: 0000908551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 460,748 Value ($000) $1,230 Avg Close — Range —
Q3 2020
Shares 470,148 Value ($000) $865 Avg Close — Range —
Q2 2020
Shares 470,148 Value ($000) $851 Avg Close — Range —
Q1 2020
Shares 355,507 Value ($000) $633 Avg Close — Range —
Q4 2019
Shares 355,507 Value ($000) $942 Avg Close — Range —