FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,428 Value ($000) $494 Avg Close — Range —
Q3 2025
Shares 344,926 Value ($000) $2,542 Avg Close — Range —
Q2 2025
Shares 396,600 Value ($000) $3,760 Avg Close — Range —
Q1 2025
Shares 299,747 Value ($000) $2,887 Avg Close — Range —
Q4 2024
Shares 286,554 Value ($000) $1,946 Avg Close — Range —
Q3 2024
Shares 313,872 Value ($000) $1,940 Avg Close — Range —
Q2 2024
Shares 329,767 Value ($000) $1,573 Avg Close — Range —
Q1 2024
Shares 272,492 Value ($000) $1,373 Avg Close — Range —
Q4 2023
Shares 272,492 Value ($000) $1,335 Avg Close — Range —
Q3 2023
Shares 288,975 Value ($000) $1,439 Avg Close — Range —
Q2 2023
Shares 269,480 Value ($000) $1,240 Avg Close — Range —
Q1 2023
Shares 315,239 Value ($000) $1,315 Avg Close — Range —
Q4 2022
Shares 358,862 Value ($000) $1,780 Avg Close — Range —
Q3 2022
Shares 344,793 Value ($000) $1,476 Avg Close — Range —
Q2 2022
Shares 293,766 Value ($000) $1,395 Avg Close — Range —
Q1 2022
Shares 305,850 Value ($000) $1,214 Avg Close — Range —
Q4 2021
Shares 330,340 Value ($000) $1,629 Avg Close — Range —
Q3 2021
Shares 319,638 Value ($000) $1,803 Avg Close — Range —
Q2 2020
Shares 38,234 Value ($000) $69 Avg Close — Range —
Q1 2020
Shares 238,568 Value ($000) $425 Avg Close — Range —
Q4 2019
Shares 235,022 Value ($000) $623 Avg Close — Range —