FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,100 Value ($000) $65 Avg Close — Range —
Q1 2023
Shares 14,100 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 14,100 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 10,600 Value ($000) $45 Avg Close — Range —
Q1 2022
Shares 12,500 Value ($000) $50 Avg Close — Range —
Q1 2021
Shares 25,700 Value ($000) $180 Avg Close — Range —
Q4 2020
Shares 16,900 Value ($000) $45 Avg Close — Range —
Q3 2020
Shares 46,600 Value ($000) $85 Avg Close — Range —
Q2 2020
Shares 46,600 Value ($000) $84 Avg Close — Range —
Q1 2020
Shares 25,500 Value ($000) $46 Avg Close — Range —
Q4 2019
Shares 25,500 Value ($000) $68 Avg Close — Range —