FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,949 Value ($000) $554 Avg Close — Range —
Q3 2025
Shares 125,149 Value ($000) $922 Avg Close — Range —
Q2 2025
Shares 55,769 Value ($000) $529 Avg Close — Range —
Q2 2020
Shares 74,700 Value ($000) $135 Avg Close — Range —