FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,146 Value ($000) $89 Avg Close — Range —

Q3 2023

Shares 14,549 Value ($000) $72 Avg Close — Range —

Q2 2023

Shares 14,331 Value ($000) $66 Avg Close — Range —

Q1 2023

Shares 15,782 Value ($000) $66 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,146	$89	—	—
Q3 2023	14,549	$72	—	—
Q2 2023	14,331	$66	—	—
Q1 2023	15,782	$66	—	—