FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $209 Avg Close — Range —
Q3 2025
Shares 55,000 Value ($000) $405 Avg Close — Range —
Q2 2025
Shares 55,000 Value ($000) $521 Avg Close — Range —
Q1 2025
Shares 40,000 Value ($000) $385 Avg Close — Range —
Q4 2024
Shares 40,000 Value ($000) $272 Avg Close — Range —
Q3 2024
Shares 40,000 Value ($000) $247 Avg Close — Range —
Q2 2024
Shares 40,000 Value ($000) $191 Avg Close — Range —
Q1 2024
Shares 40,000 Value ($000) $202 Avg Close — Range —
Q4 2023
Shares 40,000 Value ($000) $196 Avg Close — Range —
Q3 2023
Shares 40,000 Value ($000) $199 Avg Close — Range —
Q2 2023
Shares 40,000 Value ($000) $184 Avg Close — Range —
Q1 2023
Shares 40,000 Value ($000) $167 Avg Close — Range —
Q4 2022
Shares 40,000 Value ($000) $198 Avg Close — Range —