FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,884 Value ($000) $203 Avg Close — Range —
Q3 2025
Shares 38,884 Value ($000) $287 Avg Close — Range —
Q2 2025
Shares 38,884 Value ($000) $369 Avg Close — Range —
Q1 2025
Shares 38,884 Value ($000) $374 Avg Close — Range —
Q4 2024
Shares 38,884 Value ($000) $264 Avg Close — Range —
Q2 2024
Shares 38,884 Value ($000) $185 Avg Close — Range —
Q1 2024
Shares 38,884 Value ($000) $196 Avg Close — Range —
Q4 2023
Shares 38,884 Value ($000) $191 Avg Close — Range —
Q3 2023
Shares 38,884 Value ($000) $194 Avg Close — Range —
Q2 2023
Shares 38,884 Value ($000) $179 Avg Close — Range —
Q1 2023
Shares 38,884 Value ($000) $162 Avg Close — Range —
Q4 2022
Shares 38,884 Value ($000) $193 Avg Close — Range —
Q3 2022
Shares 38,884 Value ($000) $166 Avg Close — Range —
Q1 2022
Shares 38,884 Value ($000) $154 Avg Close — Range —
Q4 2021
Shares 38,884 Value ($000) $192 Avg Close — Range —
Q3 2021
Shares 38,884 Value ($000) $219 Avg Close — Range —
Q2 2021
Shares 38,884 Value ($000) $370 Avg Close — Range —
Q1 2021
Shares 38,884 Value ($000) $273 Avg Close — Range —
Q4 2020
Shares 38,884 Value ($000) $104 Avg Close — Range —
Q3 2020
Shares 52,188 Value ($000) $96 Avg Close — Range —