FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,492,230 Value ($000) $86,254 Avg Close — Range —
Q3 2025
Shares 16,494,830 Value ($000) $121,567 Avg Close — Range —
Q2 2025
Shares 16,494,630 Value ($000) $156,369 Avg Close — Range —
Q1 2025
Shares 16,495,162 Value ($000) $158,848 Avg Close — Range —
Q4 2024
Shares 16,493,362 Value ($000) $111,990 Avg Close — Range —
Q3 2024
Shares 16,493,362 Value ($000) $101,929 Avg Close — Range —
Q2 2024
Shares 16,493,362 Value ($000) $78,673 Avg Close — Range —
Q1 2024
Shares 16,493,362 Value ($000) $83,127 Avg Close — Range —
Q4 2023
Shares 16,493,362 Value ($000) $80,817 Avg Close — Range —
Q3 2023
Shares 16,493,362 Value ($000) $82,137 Avg Close — Range —
Q2 2023
Shares 16,493,362 Value ($000) $75,869 Avg Close — Range —
Q1 2023
Shares 16,493,362 Value ($000) $68,777 Avg Close — Range —
Q4 2022
Shares 16,488,962 Value ($000) $81,785 Avg Close — Range —
Q3 2022
Shares 16,488,262 Value ($000) $70,570 Avg Close — Range —
Q2 2022
Shares 16,488,262 Value ($000) $78,319 Avg Close — Range —
Q1 2022
Shares 16,488,362 Value ($000) $65,459 Avg Close — Range —
Q4 2021
Shares 16,490,862 Value ($000) $81,300 Avg Close — Range —
Q3 2021
Shares 16,490,092 Value ($000) $93,004 Avg Close — Range —
Q2 2021
Shares 119,881 Value ($000) $1,141 Avg Close — Range —
Q1 2021
Shares 259,781 Value ($000) $1,821 Avg Close — Range —
Q4 2020
Shares 36,582 Value ($000) $98 Avg Close — Range —
Q3 2020
Shares 1,381,790 Value ($000) $2,542 Avg Close — Range —
Q2 2020
Shares 1,367,138 Value ($000) $2,474 Avg Close — Range —
Q1 2020
Shares 1,409,435 Value ($000) $2,509 Avg Close — Range —
Q4 2019
Shares 1,427,665 Value ($000) $3,783 Avg Close — Range —