FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,238 Value ($000) $514 Avg Close — Range —
Q3 2025
Shares 117,824 Value ($000) $868 Avg Close — Range —
Q2 2025
Shares 45,230 Value ($000) $429 Avg Close — Range —
Q1 2025
Shares 40,954 Value ($000) $394 Avg Close — Range —