FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,511 Value ($000) $54 Avg Close — Range —
Q2 2022
Shares 12,511 Value ($000) $59 Avg Close — Range —
Q1 2022
Shares 11,823 Value ($000) $47 Avg Close — Range —
Q4 2021
Shares 11,823 Value ($000) $58 Avg Close — Range —
Q3 2021
Shares 11,823 Value ($000) $67 Avg Close — Range —
Q2 2021
Shares 74,639 Value ($000) $714 Avg Close — Range —
Q1 2021
Shares 12,314 Value ($000) $87 Avg Close — Range —
Q4 2020
Shares 12,314 Value ($000) $32 Avg Close — Range —
Q3 2020
Shares 12,314 Value ($000) $21 Avg Close — Range —
Q2 2020
Shares 12,314 Value ($000) $21 Avg Close — Range —
Q1 2020
Shares 210,420 Value ($000) $372 Avg Close — Range —