FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,314 Value ($000) $12 Avg Close Range
Q3 2025
Shares 2,463 Value ($000) $18 Avg Close Range
Q2 2025
Shares 126 Value ($000) $1 Avg Close Range
Q1 2025
Shares 2,093 Value ($000) $20 Avg Close Range
Q4 2024
Shares 4,845 Value ($000) $33 Avg Close Range
Q3 2024
Shares 4,782 Value ($000) $30 Avg Close Range
Q2 2024
Shares 2,366 Value ($000) $11 Avg Close Range
Q1 2024
Shares 199 Value ($000) $1 Avg Close Range
Q4 2023
Shares 4,429 Value ($000) $22 Avg Close Range
Q3 2023
Shares 17,782 Value ($000) $89 Avg Close Range
Q2 2023
Shares 10,704 Value ($000) $49 Avg Close Range
Q1 2023
Shares 16,802 Value ($000) $0 Avg Close Range
Q4 2022
Shares 30 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,081 Value ($000) $5 Avg Close Range
Q1 2022
Shares 17,276 Value ($000) $69 Avg Close Range
Q4 2021
Shares 42,436 Value ($000) $209 Avg Close Range
Q2 2021
Shares 266 Value ($000) $2 Avg Close Range
Q1 2021
Shares 31,921 Value ($000) $223 Avg Close Range
Q3 2020
Shares 15,571 Value ($000) $29 Avg Close Range
Q1 2020
Shares 9,542 Value ($000) $17 Avg Close Range