FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728,500 Value ($000) $3,810 Avg Close — Range —
Q3 2025
Shares 865,000 Value ($000) $6,375 Avg Close — Range —
Q2 2025
Shares 638,300 Value ($000) $6,051 Avg Close — Range —
Q1 2025
Shares 567,600 Value ($000) $5,466 Avg Close — Range —
Q4 2024
Shares 567,600 Value ($000) $3,854 Avg Close — Range —
Q4 2023
Shares 238,400 Value ($000) $1,168 Avg Close — Range —