FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648,039 Value ($000) $3,389 Avg Close — Range —
Q3 2025
Shares 408,411 Value ($000) $3,010 Avg Close — Range —
Q1 2025
Shares 36,975 Value ($000) $356 Avg Close — Range —
Q4 2024
Shares 89,162 Value ($000) $605 Avg Close — Range —
Q3 2024
Shares 185,420 Value ($000) $1,146 Avg Close — Range —
Q2 2024
Shares 56,282 Value ($000) $268 Avg Close — Range —
Q1 2024
Shares 57,554 Value ($000) $290 Avg Close — Range —
Q4 2023
Shares 61,392 Value ($000) $301 Avg Close — Range —
Q3 2023
Shares 29,987 Value ($000) $149 Avg Close — Range —
Q1 2023
Shares 34,729 Value ($000) $145 Avg Close — Range —
Q4 2022
Shares 104,626 Value ($000) $519 Avg Close — Range —
Q2 2022
Shares 31,301 Value ($000) $149 Avg Close — Range —
Q4 2021
Shares 14,715 Value ($000) $73 Avg Close — Range —
Q3 2021
Shares 77,499 Value ($000) $437 Avg Close — Range —
Q2 2021
Shares 45,714 Value ($000) $435 Avg Close — Range —
Q1 2021
Shares 335,729 Value ($000) $2,354 Avg Close — Range —
Q3 2020
Shares 82,129 Value ($000) $151 Avg Close — Range —
Q2 2020
Shares 63,168 Value ($000) $114 Avg Close — Range —
Q4 2019
Shares 20,611 Value ($000) $55 Avg Close — Range —