FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,989 Value ($000) $408 Avg Close — Range —
Q3 2025
Shares 183,574 Value ($000) $1,514 Avg Close — Range —
Q1 2025
Shares 200,623 Value ($000) $1,932 Avg Close — Range —
Q4 2024
Shares 161,495 Value ($000) $1,097 Avg Close — Range —
Q3 2024
Shares 127,590 Value ($000) $789 Avg Close — Range —
Q2 2024
Shares 100,407 Value ($000) $479 Avg Close — Range —