FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,688 Value ($000) $140 Avg Close — Range —
Q3 2025
Shares 1,402,328 Value ($000) $10,335 Avg Close — Range —
Q2 2025
Shares 4,109,059 Value ($000) $38,954 Avg Close — Range —
Q1 2025
Shares 2,792,250 Value ($000) $26,889 Avg Close — Range —
Q4 2024
Shares 2,616,814 Value ($000) $17,768 Avg Close — Range —
Q3 2024
Shares 2,530,403 Value ($000) $15,638 Avg Close — Range —
Q2 2024
Shares 2,665,228 Value ($000) $12,713 Avg Close — Range —
Q1 2024
Shares 2,686,268 Value ($000) $13,539 Avg Close — Range —
Q4 2023
Shares 571,460 Value ($000) $2,800 Avg Close — Range —
Q3 2023
Shares 785,450 Value ($000) $3,912 Avg Close — Range —
Q2 2023
Shares 3,122,425 Value ($000) $14,363 Avg Close — Range —
Q1 2023
Shares 2,768,785 Value ($000) $11,546 Avg Close — Range —
Q4 2022
Shares 2,128,142 Value ($000) $10,556 Avg Close — Range —
Q3 2022
Shares 303,605 Value ($000) $1,299 Avg Close — Range —
Q2 2022
Shares 845,275 Value ($000) $4,015 Avg Close — Range —
Q1 2022
Shares 892,484 Value ($000) $3,543 Avg Close — Range —
Q3 2021
Shares 426,011 Value ($000) $2,403 Avg Close — Range —