FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,027 Value ($000) $188 Avg Close — Range —
Q3 2025
Shares 36,916 Value ($000) $272 Avg Close — Range —
Q2 2025
Shares 46,211 Value ($000) $438 Avg Close — Range —
Q1 2025
Shares 52,233 Value ($000) $503 Avg Close — Range —
Q4 2024
Shares 52,628 Value ($000) $357 Avg Close — Range —
Q3 2024
Shares 53,185 Value ($000) $329 Avg Close — Range —
Q2 2024
Shares 54,110 Value ($000) $258 Avg Close — Range —
Q1 2024
Shares 61,020 Value ($000) $308 Avg Close — Range —
Q4 2023
Shares 51,792 Value ($000) $254 Avg Close — Range —
Q3 2023
Shares 51,225 Value ($000) $255 Avg Close — Range —
Q2 2023
Shares 45,928 Value ($000) $211 Avg Close — Range —
Q1 2023
Shares 16,537 Value ($000) $69 Avg Close — Range —
Q4 2022
Shares 23,324 Value ($000) $116 Avg Close — Range —
Q3 2022
Shares 18,758 Value ($000) $80 Avg Close — Range —
Q2 2022
Shares 7,507 Value ($000) $36 Avg Close — Range —
Q1 2022
Shares 5,052 Value ($000) $20 Avg Close — Range —
Q4 2021
Shares 3,642 Value ($000) $18 Avg Close — Range —
Q2 2021
Shares 1,928 Value ($000) $18 Avg Close — Range —