FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,185 Value ($000) $194 Avg Close — Range —
Q2 2025
Shares 21,513 Value ($000) $204 Avg Close — Range —
Q1 2025
Shares 40,893 Value ($000) $394 Avg Close — Range —
Q4 2024
Shares 21,716 Value ($000) $147 Avg Close — Range —
Q3 2024
Shares 15,131 Value ($000) $94 Avg Close — Range —
Q3 2023
Shares 29,659 Value ($000) $148 Avg Close — Range —
Q4 2020
Shares 21,152 Value ($000) $56 Avg Close — Range —