FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,560 Value ($000) $756 Avg Close — Range —
Q3 2025
Shares 132,125 Value ($000) $974 Avg Close — Range —
Q2 2025
Shares 89,858 Value ($000) $852 Avg Close — Range —
Q4 2024
Shares 19,231 Value ($000) $131 Avg Close — Range —
Q3 2023
Shares 23,589 Value ($000) $117 Avg Close — Range —