FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,266 Value ($000) $83 Avg Close — Range —
Q2 2025
Shares 11,266 Value ($000) $107 Avg Close — Range —
Q1 2025
Shares 10,688 Value ($000) $108 Avg Close — Range —
Q4 2024
Shares 10,688 Value ($000) $73 Avg Close — Range —
Q3 2024
Shares 10,673 Value ($000) $54 Avg Close — Range —
Q2 2024
Shares 10,673 Value ($000) $51 Avg Close — Range —
Q1 2024
Shares 10,673 Value ($000) $54 Avg Close — Range —
Q4 2022
Shares 10,286 Value ($000) $51 Avg Close — Range —