FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,484 Value ($000) $71 Avg Close — Range —
Q3 2025
Shares 27,380 Value ($000) $202 Avg Close — Range —
Q2 2025
Shares 28,973 Value ($000) $275 Avg Close — Range —
Q1 2025
Shares 29,977 Value ($000) $289 Avg Close — Range —
Q4 2024
Shares 25,866 Value ($000) $176 Avg Close — Range —
Q3 2024
Shares 16,627 Value ($000) $103 Avg Close — Range —