FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,669 Value ($000) $59 Avg Close $35.11 Range $30.54 - $39.86

Q3 2025

Shares 2,663 Value ($000) $85 Avg Close $29.54 Range $26.28 - $33.12

Q2 2025

Shares 1,628 Value ($000) $45 Avg Close $29.31 Range $26.97 - $30.83

Q4 2024

Shares 788 Value ($000) $22 Avg Close $30.46 Range $27.69 - $32.99

Q4 2023

Shares 980 Value ($000) $25 Avg Close $20.63 Range $16.72 - $25.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,669	$59	$35.11	$30.54 - $39.86
Q3 2025	2,663	$85	$29.54	$26.28 - $33.12
Q2 2025	1,628	$45	$29.31	$26.97 - $30.83
Q4 2024	788	$22	$30.46	$27.69 - $32.99
Q4 2023	980	$25	$20.63	$16.72 - $25.02